Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1481 | Ticks modelled | 1961 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 211.24 | Gross profit | 1196.45 | Gross loss | -985.21 |
| Profit factor | 1.21 | Expected payoff | 1.09 | ||
| Absolute drawdown | 120.32 | Maximal drawdown | 325.79 (3.17%) | Relative drawdown | 3.17% (325.79) |
| Total trades | 194 | Short positions (won %) | 74 (29.73%) | Long positions (won %) | 120 (66.67%) |
| Profit trades (% of total) | 102 (52.58%) | Loss trades (% of total) | 92 (47.42%) | ||
| Largest | profit trade | 34.62 | loss trade | -39.08 | |
| Average | profit trade | 11.73 | loss trade | -10.71 | |
| Maximum | consecutive wins (profit in money) | 13 (283.46) | consecutive losses (loss in money) | 12 (-92.94) | |
| Maximal | consecutive profit (count of wins) | 283.46 (13) | consecutive loss (count of losses) | -166.75 (10) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 07:00 | sell | 1 | 0.10 | 104.431 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 07:00 | modify | 1 | 0.10 | 104.431 | 0.000 | 103.881 | ||
| 3 | 2024.06.03 08:00 | sell | 2 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 08:00 | modify | 2 | 0.10 | 104.230 | 0.000 | 103.680 | ||
| 5 | 2024.06.03 09:00 | sell | 3 | 0.10 | 104.326 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 09:00 | modify | 3 | 0.10 | 104.326 | 0.000 | 103.776 | ||
| 7 | 2024.06.03 10:00 | sell | 4 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 10:00 | modify | 4 | 0.10 | 104.276 | 0.000 | 103.726 | ||
| 9 | 2024.06.03 11:00 | sell | 5 | 0.10 | 104.169 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 11:00 | modify | 5 | 0.10 | 104.169 | 0.000 | 103.619 | ||
| 11 | 2024.06.03 12:00 | sell | 6 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 12:00 | modify | 6 | 0.10 | 104.420 | 0.000 | 103.870 | ||
| 13 | 2024.06.03 13:00 | sell | 7 | 0.10 | 104.468 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 13:00 | modify | 7 | 0.10 | 104.468 | 0.000 | 103.918 | ||
| 15 | 2024.06.03 14:00 | sell | 8 | 0.10 | 104.353 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 14:00 | modify | 8 | 0.10 | 104.353 | 0.000 | 103.803 | ||
| 17 | 2024.06.03 16:00 | sell | 9 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 16:00 | modify | 9 | 0.10 | 104.264 | 0.000 | 103.714 | ||
| 19 | 2024.06.03 17:00 | sell | 10 | 0.10 | 104.129 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 17:00 | modify | 10 | 0.10 | 104.129 | 0.000 | 103.579 | ||
| 21 | 2024.06.03 18:00 | sell | 11 | 0.10 | 104.161 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 18:00 | modify | 11 | 0.10 | 104.161 | 0.000 | 103.611 | ||
| 23 | 2024.06.03 20:00 | close | 11 | 0.10 | 104.398 | 0.000 | 103.611 | -14.92 | 9985.08 |
| 24 | 2024.06.03 20:00 | close | 10 | 0.10 | 104.398 | 0.000 | 103.579 | -16.93 | 9968.15 |
| 25 | 2024.06.03 20:00 | close | 9 | 0.10 | 104.398 | 0.000 | 103.714 | -8.44 | 9959.71 |
| 26 | 2024.06.03 20:00 | close | 8 | 0.10 | 104.398 | 0.000 | 103.803 | -2.84 | 9956.87 |
| 27 | 2024.06.03 20:00 | close | 7 | 0.10 | 104.398 | 0.000 | 103.918 | 4.40 | 9961.27 |
| 28 | 2024.06.03 20:00 | close | 6 | 0.10 | 104.398 | 0.000 | 103.870 | 1.38 | 9962.65 |
| 29 | 2024.06.03 20:00 | close | 5 | 0.10 | 104.398 | 0.000 | 103.619 | -14.42 | 9948.23 |
| 30 | 2024.06.03 20:00 | close | 4 | 0.10 | 104.398 | 0.000 | 103.726 | -7.68 | 9940.55 |
| 31 | 2024.06.03 20:00 | close | 3 | 0.10 | 104.398 | 0.000 | 103.776 | -4.53 | 9936.02 |
| 32 | 2024.06.03 20:00 | close | 2 | 0.10 | 104.398 | 0.000 | 103.680 | -10.58 | 9925.44 |
| 33 | 2024.06.03 20:00 | close | 1 | 0.10 | 104.398 | 0.000 | 103.881 | 2.07 | 9927.51 |
| 34 | 2024.06.04 07:00 | sell | 12 | 0.10 | 103.943 | 0.000 | 0.000 | ||
| 35 | 2024.06.04 07:00 | modify | 12 | 0.10 | 103.943 | 0.000 | 103.393 | ||
| 36 | 2024.06.04 08:00 | sell | 13 | 0.10 | 103.526 | 0.000 | 0.000 | ||
| 37 | 2024.06.04 08:00 | modify | 13 | 0.10 | 103.526 | 0.000 | 102.976 | ||
| 38 | 2024.06.04 09:00 | t/p | 12 | 0.10 | 103.393 | 0.000 | 103.393 | 34.61 | 9962.12 |
| 39 | 2024.06.04 09:00 | sell | 14 | 0.10 | 103.281 | 0.000 | 0.000 | ||
| 40 | 2024.06.04 09:00 | modify | 14 | 0.10 | 103.281 | 0.000 | 102.731 | ||
| 41 | 2024.06.04 10:00 | sell | 15 | 0.10 | 103.007 | 0.000 | 0.000 | ||
| 42 | 2024.06.04 10:00 | modify | 15 | 0.10 | 103.007 | 0.000 | 102.457 | ||
| 43 | 2024.06.04 11:00 | t/p | 13 | 0.10 | 102.976 | 0.000 | 102.976 | 34.61 | 9996.73 |
| 44 | 2024.06.04 11:00 | t/p | 14 | 0.10 | 102.731 | 0.000 | 102.731 | 34.61 | 10031.34 |
| 45 | 2024.06.04 11:00 | sell | 16 | 0.10 | 102.812 | 0.000 | 0.000 | ||
| 46 | 2024.06.04 11:00 | modify | 16 | 0.10 | 102.812 | 0.000 | 102.262 | ||
| 47 | 2024.06.04 12:00 | sell | 17 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 48 | 2024.06.04 12:00 | modify | 17 | 0.10 | 102.837 | 0.000 | 102.287 | ||
| 49 | 2024.06.04 13:00 | sell | 18 | 0.10 | 103.062 | 0.000 | 0.000 | ||
| 50 | 2024.06.04 13:00 | modify | 18 | 0.10 | 103.062 | 0.000 | 102.512 | ||
| 51 | 2024.06.04 14:00 | sell | 19 | 0.10 | 102.789 | 0.000 | 0.000 | ||
| 52 | 2024.06.04 14:00 | modify | 19 | 0.10 | 102.789 | 0.000 | 102.239 | ||
| 53 | 2024.06.04 15:00 | sell | 20 | 0.10 | 102.944 | 0.000 | 0.000 | ||
| 54 | 2024.06.04 15:00 | modify | 20 | 0.10 | 102.944 | 0.000 | 102.394 | ||
| 55 | 2024.06.04 16:00 | sell | 21 | 0.10 | 102.856 | 0.000 | 0.000 | ||
| 56 | 2024.06.04 16:00 | modify | 21 | 0.10 | 102.856 | 0.000 | 102.306 | ||
| 57 | 2024.06.04 17:00 | sell | 22 | 0.10 | 102.831 | 0.000 | 0.000 | ||
| 58 | 2024.06.04 17:00 | modify | 22 | 0.10 | 102.831 | 0.000 | 102.281 | ||
| 59 | 2024.06.04 18:00 | sell | 23 | 0.10 | 102.788 | 0.000 | 0.000 | ||
| 60 | 2024.06.04 18:00 | modify | 23 | 0.10 | 102.788 | 0.000 | 102.238 | ||
| 61 | 2024.06.04 20:00 | close | 23 | 0.10 | 102.937 | 0.000 | 102.238 | -9.38 | 10021.96 |
| 62 | 2024.06.04 20:00 | close | 22 | 0.10 | 102.937 | 0.000 | 102.281 | -6.67 | 10015.29 |
| 63 | 2024.06.04 20:00 | close | 21 | 0.10 | 102.937 | 0.000 | 102.306 | -5.10 | 10010.19 |
| 64 | 2024.06.04 20:00 | close | 20 | 0.10 | 102.937 | 0.000 | 102.394 | 0.44 | 10010.63 |
| 65 | 2024.06.04 20:00 | close | 19 | 0.10 | 102.937 | 0.000 | 102.239 | -9.31 | 10001.32 |
| 66 | 2024.06.04 20:00 | close | 18 | 0.10 | 102.937 | 0.000 | 102.512 | 7.87 | 10009.19 |
| 67 | 2024.06.04 20:00 | close | 17 | 0.10 | 102.937 | 0.000 | 102.287 | -6.29 | 10002.90 |
| 68 | 2024.06.04 20:00 | close | 16 | 0.10 | 102.937 | 0.000 | 102.262 | -7.87 | 9995.03 |
| 69 | 2024.06.04 20:00 | close | 15 | 0.10 | 102.937 | 0.000 | 102.457 | 4.41 | 9999.44 |
| 70 | 2024.06.05 07:00 | buy | 24 | 0.10 | 103.803 | 0.000 | 0.000 | ||
| 71 | 2024.06.05 07:00 | modify | 24 | 0.10 | 103.803 | 0.000 | 104.353 | ||
| 72 | 2024.06.05 08:00 | buy | 25 | 0.10 | 103.980 | 0.000 | 0.000 | ||
| 73 | 2024.06.05 08:00 | modify | 25 | 0.10 | 103.980 | 0.000 | 104.530 | ||
| 74 | 2024.06.05 09:00 | buy | 26 | 0.10 | 103.960 | 0.000 | 0.000 | ||
| 75 | 2024.06.05 09:00 | modify | 26 | 0.10 | 103.960 | 0.000 | 104.510 | ||
| 76 | 2024.06.05 10:00 | buy | 27 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 77 | 2024.06.05 10:00 | modify | 27 | 0.10 | 103.758 | 0.000 | 104.308 | ||
| 78 | 2024.06.05 11:00 | buy | 28 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 79 | 2024.06.05 11:00 | modify | 28 | 0.10 | 103.704 | 0.000 | 104.254 | ||
| 80 | 2024.06.05 12:00 | buy | 29 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 81 | 2024.06.05 12:00 | modify | 29 | 0.10 | 103.813 | 0.000 | 104.363 | ||
| 82 | 2024.06.05 13:00 | buy | 30 | 0.10 | 103.819 | 0.000 | 0.000 | ||
| 83 | 2024.06.05 13:00 | modify | 30 | 0.10 | 103.819 | 0.000 | 104.369 | ||
| 84 | 2024.06.05 18:00 | buy | 31 | 0.10 | 103.774 | 0.000 | 0.000 | ||
| 85 | 2024.06.05 18:00 | modify | 31 | 0.10 | 103.774 | 0.000 | 104.324 | ||
| 86 | 2024.06.05 20:00 | close | 31 | 0.10 | 103.822 | 0.000 | 104.324 | 3.02 | 10002.46 |
| 87 | 2024.06.05 20:00 | close | 30 | 0.10 | 103.822 | 0.000 | 104.369 | 0.19 | 10002.65 |
| 88 | 2024.06.05 20:00 | close | 29 | 0.10 | 103.822 | 0.000 | 104.363 | 0.56 | 10003.21 |
| 89 | 2024.06.05 20:00 | close | 28 | 0.10 | 103.822 | 0.000 | 104.254 | 7.43 | 10010.64 |
| 90 | 2024.06.05 20:00 | close | 27 | 0.10 | 103.822 | 0.000 | 104.308 | 4.03 | 10014.67 |
| 91 | 2024.06.05 20:00 | close | 26 | 0.10 | 103.822 | 0.000 | 104.510 | -8.69 | 10005.98 |
| 92 | 2024.06.05 20:00 | close | 25 | 0.10 | 103.822 | 0.000 | 104.530 | -9.95 | 9996.03 |
| 93 | 2024.06.05 20:00 | close | 24 | 0.10 | 103.822 | 0.000 | 104.353 | 1.19 | 9997.22 |
| 94 | 2024.06.06 07:00 | buy | 32 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 95 | 2024.06.06 07:00 | modify | 32 | 0.10 | 103.977 | 0.000 | 104.527 | ||
| 96 | 2024.06.06 08:00 | buy | 33 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 97 | 2024.06.06 08:00 | modify | 33 | 0.10 | 103.930 | 0.000 | 104.480 | ||
| 98 | 2024.06.06 10:00 | sell | 34 | 0.10 | 103.711 | 0.000 | 0.000 | ||
| 99 | 2024.06.06 10:00 | modify | 34 | 0.10 | 103.711 | 0.000 | 103.161 | ||
| 100 | 2024.06.06 11:00 | buy | 35 | 0.10 | 103.755 | 0.000 | 0.000 | ||
| 101 | 2024.06.06 11:00 | modify | 35 | 0.10 | 103.755 | 0.000 | 104.305 | ||
| 102 | 2024.06.06 12:00 | sell | 36 | 0.10 | 103.662 | 0.000 | 0.000 | ||
| 103 | 2024.06.06 12:00 | modify | 36 | 0.10 | 103.662 | 0.000 | 103.112 | ||
| 104 | 2024.06.06 13:00 | sell | 37 | 0.10 | 103.733 | 0.000 | 0.000 | ||
| 105 | 2024.06.06 13:00 | modify | 37 | 0.10 | 103.733 | 0.000 | 103.183 | ||
| 106 | 2024.06.06 14:00 | sell | 38 | 0.10 | 103.807 | 0.000 | 0.000 | ||
| 107 | 2024.06.06 14:00 | modify | 38 | 0.10 | 103.807 | 0.000 | 103.257 | ||
| 108 | 2024.06.06 16:00 | buy | 39 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 109 | 2024.06.06 16:00 | modify | 39 | 0.10 | 103.914 | 0.000 | 104.464 | ||
| 110 | 2024.06.06 17:00 | buy | 40 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 111 | 2024.06.06 17:00 | modify | 40 | 0.10 | 103.800 | 0.000 | 104.350 | ||
| 112 | 2024.06.06 18:00 | buy | 41 | 0.10 | 103.909 | 0.000 | 0.000 | ||
| 113 | 2024.06.06 18:00 | modify | 41 | 0.10 | 103.909 | 0.000 | 104.459 | ||
| 114 | 2024.06.06 20:00 | close | 41 | 0.10 | 103.716 | 0.000 | 104.459 | -12.15 | 9985.07 |
| 115 | 2024.06.06 20:00 | close | 40 | 0.10 | 103.716 | 0.000 | 104.350 | -5.29 | 9979.78 |
| 116 | 2024.06.06 20:00 | close | 39 | 0.10 | 103.716 | 0.000 | 104.464 | -12.46 | 9967.32 |
| 117 | 2024.06.06 20:00 | close | 38 | 0.10 | 103.746 | 0.000 | 103.257 | 3.84 | 9971.16 |
| 118 | 2024.06.06 20:00 | close | 37 | 0.10 | 103.746 | 0.000 | 103.183 | -0.81 | 9970.35 |
| 119 | 2024.06.06 20:00 | close | 36 | 0.10 | 103.746 | 0.000 | 103.112 | -5.28 | 9965.07 |
| 120 | 2024.06.06 20:00 | close | 35 | 0.10 | 103.716 | 0.000 | 104.305 | -2.45 | 9962.62 |
| 121 | 2024.06.06 20:00 | close | 34 | 0.10 | 103.746 | 0.000 | 103.161 | -2.20 | 9960.42 |
| 122 | 2024.06.06 20:00 | close | 33 | 0.10 | 103.716 | 0.000 | 104.480 | -13.47 | 9946.95 |
| 123 | 2024.06.06 20:00 | close | 32 | 0.10 | 103.716 | 0.000 | 104.527 | -16.43 | 9930.52 |
| 124 | 2024.06.07 07:00 | sell | 42 | 0.10 | 103.685 | 0.000 | 0.000 | ||
| 125 | 2024.06.07 07:00 | modify | 42 | 0.10 | 103.685 | 0.000 | 103.135 | ||
| 126 | 2024.06.07 08:00 | sell | 43 | 0.10 | 103.695 | 0.000 | 0.000 | ||
| 127 | 2024.06.07 08:00 | modify | 43 | 0.10 | 103.695 | 0.000 | 103.145 | ||
| 128 | 2024.06.07 09:00 | sell | 44 | 0.10 | 103.548 | 0.000 | 0.000 | ||
| 129 | 2024.06.07 09:00 | modify | 44 | 0.10 | 103.548 | 0.000 | 102.998 | ||
| 130 | 2024.06.07 10:00 | sell | 45 | 0.10 | 103.575 | 0.000 | 0.000 | ||
| 131 | 2024.06.07 10:00 | modify | 45 | 0.10 | 103.575 | 0.000 | 103.025 | ||
| 132 | 2024.06.07 11:00 | sell | 46 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 133 | 2024.06.07 11:00 | modify | 46 | 0.10 | 103.567 | 0.000 | 103.017 | ||
| 134 | 2024.06.07 12:00 | sell | 47 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 135 | 2024.06.07 12:00 | modify | 47 | 0.10 | 103.714 | 0.000 | 103.164 | ||
| 136 | 2024.06.07 13:00 | sell | 48 | 0.10 | 103.570 | 0.000 | 0.000 | ||
| 137 | 2024.06.07 13:00 | modify | 48 | 0.10 | 103.570 | 0.000 | 103.020 | ||
| 138 | 2024.06.07 14:00 | sell | 49 | 0.10 | 103.513 | 0.000 | 0.000 | ||
| 139 | 2024.06.07 14:00 | modify | 49 | 0.10 | 103.513 | 0.000 | 102.963 | ||
| 140 | 2024.06.07 15:00 | sell | 50 | 0.10 | 103.427 | 0.000 | 0.000 | ||
| 141 | 2024.06.07 15:00 | modify | 50 | 0.10 | 103.427 | 0.000 | 102.877 | ||
| 142 | 2024.06.07 16:00 | t/p | 42 | 0.10 | 103.135 | 0.000 | 103.135 | 34.62 | 9965.14 |
| 143 | 2024.06.07 16:00 | t/p | 43 | 0.10 | 103.145 | 0.000 | 103.145 | 34.61 | 9999.75 |
| 144 | 2024.06.07 16:00 | t/p | 45 | 0.10 | 103.025 | 0.000 | 103.025 | 34.61 | 10034.36 |
| 145 | 2024.06.07 16:00 | t/p | 46 | 0.10 | 103.017 | 0.000 | 103.017 | 34.61 | 10068.97 |
| 146 | 2024.06.07 16:00 | t/p | 47 | 0.10 | 103.164 | 0.000 | 103.164 | 34.61 | 10103.58 |
| 147 | 2024.06.07 16:00 | t/p | 48 | 0.10 | 103.020 | 0.000 | 103.020 | 34.62 | 10138.20 |
| 148 | 2024.06.07 16:00 | close | 50 | 0.10 | 103.172 | 0.000 | 102.877 | 16.05 | 10154.25 |
| 149 | 2024.06.07 16:00 | close | 49 | 0.10 | 103.172 | 0.000 | 102.963 | 21.46 | 10175.71 |
| 150 | 2024.06.07 16:00 | close | 44 | 0.10 | 103.172 | 0.000 | 102.998 | 23.66 | 10199.37 |
| 151 | 2024.06.10 08:00 | buy | 51 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 152 | 2024.06.10 08:00 | modify | 51 | 0.10 | 103.567 | 0.000 | 104.117 | ||
| 153 | 2024.06.10 16:00 | buy | 52 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 154 | 2024.06.10 16:00 | modify | 52 | 0.10 | 103.762 | 0.000 | 104.312 | ||
| 155 | 2024.06.10 17:00 | buy | 53 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 156 | 2024.06.10 17:00 | modify | 53 | 0.10 | 103.725 | 0.000 | 104.275 | ||
| 157 | 2024.06.10 18:00 | buy | 54 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 158 | 2024.06.10 18:00 | modify | 54 | 0.10 | 103.762 | 0.000 | 104.312 | ||
| 159 | 2024.06.10 20:00 | close | 54 | 0.10 | 103.762 | 0.000 | 104.312 | 0.00 | 10199.37 |
| 160 | 2024.06.10 20:00 | close | 53 | 0.10 | 103.762 | 0.000 | 104.275 | 2.33 | 10201.70 |
| 161 | 2024.06.10 20:00 | close | 52 | 0.10 | 103.762 | 0.000 | 104.312 | 0.00 | 10201.70 |
| 162 | 2024.06.10 20:00 | close | 51 | 0.10 | 103.762 | 0.000 | 104.117 | 12.28 | 10213.98 |
| 163 | 2024.06.11 07:00 | buy | 55 | 0.10 | 103.954 | 0.000 | 0.000 | ||
| 164 | 2024.06.11 07:00 | modify | 55 | 0.10 | 103.954 | 0.000 | 104.504 | ||
| 165 | 2024.06.11 08:00 | buy | 56 | 0.10 | 103.936 | 0.000 | 0.000 | ||
| 166 | 2024.06.11 08:00 | modify | 56 | 0.10 | 103.936 | 0.000 | 104.486 | ||
| 167 | 2024.06.11 09:00 | buy | 57 | 0.10 | 103.797 | 0.000 | 0.000 | ||
| 168 | 2024.06.11 09:00 | modify | 57 | 0.10 | 103.797 | 0.000 | 104.347 | ||
| 169 | 2024.06.11 10:00 | sell | 58 | 0.10 | 103.699 | 0.000 | 0.000 | ||
| 170 | 2024.06.11 10:00 | modify | 58 | 0.10 | 103.699 | 0.000 | 103.149 | ||
| 171 | 2024.06.11 11:00 | sell | 59 | 0.10 | 103.677 | 0.000 | 0.000 | ||
| 172 | 2024.06.11 11:00 | modify | 59 | 0.10 | 103.677 | 0.000 | 103.127 | ||
| 173 | 2024.06.11 12:00 | sell | 60 | 0.10 | 103.586 | 0.000 | 0.000 | ||
| 174 | 2024.06.11 12:00 | modify | 60 | 0.10 | 103.586 | 0.000 | 103.036 | ||
| 175 | 2024.06.11 13:00 | sell | 61 | 0.10 | 103.606 | 0.000 | 0.000 | ||
| 176 | 2024.06.11 13:00 | modify | 61 | 0.10 | 103.606 | 0.000 | 103.056 | ||
| 177 | 2024.06.11 14:00 | sell | 62 | 0.10 | 103.604 | 0.000 | 0.000 | ||
| 178 | 2024.06.11 14:00 | modify | 62 | 0.10 | 103.604 | 0.000 | 103.054 | ||
| 179 | 2024.06.11 15:00 | sell | 63 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 180 | 2024.06.11 15:00 | modify | 63 | 0.10 | 103.763 | 0.000 | 103.213 | ||
| 181 | 2024.06.11 16:00 | buy | 64 | 0.10 | 103.812 | 0.000 | 0.000 | ||
| 182 | 2024.06.11 16:00 | modify | 64 | 0.10 | 103.812 | 0.000 | 104.362 | ||
| 183 | 2024.06.11 17:00 | buy | 65 | 0.10 | 103.921 | 0.000 | 0.000 | ||
| 184 | 2024.06.11 17:00 | modify | 65 | 0.10 | 103.921 | 0.000 | 104.471 | ||
| 185 | 2024.06.11 18:00 | buy | 66 | 0.10 | 103.811 | 0.000 | 0.000 | ||
| 186 | 2024.06.11 18:00 | modify | 66 | 0.10 | 103.811 | 0.000 | 104.361 | ||
| 187 | 2024.06.11 20:00 | close | 66 | 0.10 | 103.792 | 0.000 | 104.361 | -1.20 | 10212.78 |
| 188 | 2024.06.11 20:00 | close | 65 | 0.10 | 103.792 | 0.000 | 104.471 | -8.12 | 10204.66 |
| 189 | 2024.06.11 20:00 | close | 64 | 0.10 | 103.792 | 0.000 | 104.362 | -1.26 | 10203.40 |
| 190 | 2024.06.11 20:00 | close | 63 | 0.10 | 103.822 | 0.000 | 103.213 | -3.72 | 10199.68 |
| 191 | 2024.06.11 20:00 | close | 62 | 0.10 | 103.822 | 0.000 | 103.054 | -13.72 | 10185.96 |
| 192 | 2024.06.11 20:00 | close | 61 | 0.10 | 103.822 | 0.000 | 103.056 | -13.60 | 10172.36 |
| 193 | 2024.06.11 20:00 | close | 60 | 0.10 | 103.822 | 0.000 | 103.036 | -14.86 | 10157.50 |
| 194 | 2024.06.11 20:00 | close | 59 | 0.10 | 103.822 | 0.000 | 103.127 | -9.13 | 10148.37 |
| 195 | 2024.06.11 20:00 | close | 58 | 0.10 | 103.822 | 0.000 | 103.149 | -7.74 | 10140.63 |
| 196 | 2024.06.11 20:00 | close | 57 | 0.10 | 103.792 | 0.000 | 104.347 | -0.32 | 10140.31 |
| 197 | 2024.06.11 20:00 | close | 56 | 0.10 | 103.792 | 0.000 | 104.486 | -9.07 | 10131.24 |
| 198 | 2024.06.11 20:00 | close | 55 | 0.10 | 103.792 | 0.000 | 104.504 | -10.20 | 10121.04 |
| 199 | 2024.06.12 07:00 | buy | 67 | 0.10 | 103.998 | 0.000 | 0.000 | ||
| 200 | 2024.06.12 07:00 | modify | 67 | 0.10 | 103.998 | 0.000 | 104.548 | ||
| 201 | 2024.06.12 08:00 | buy | 68 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 202 | 2024.06.12 08:00 | modify | 68 | 0.10 | 104.084 | 0.000 | 104.634 | ||
| 203 | 2024.06.12 09:00 | buy | 69 | 0.10 | 104.047 | 0.000 | 0.000 | ||
| 204 | 2024.06.12 09:00 | modify | 69 | 0.10 | 104.047 | 0.000 | 104.597 | ||
| 205 | 2024.06.12 10:00 | buy | 70 | 0.10 | 104.089 | 0.000 | 0.000 | ||
| 206 | 2024.06.12 10:00 | modify | 70 | 0.10 | 104.089 | 0.000 | 104.639 | ||
| 207 | 2024.06.12 11:00 | buy | 71 | 0.10 | 104.094 | 0.000 | 0.000 | ||
| 208 | 2024.06.12 11:00 | modify | 71 | 0.10 | 104.094 | 0.000 | 104.644 | ||
| 209 | 2024.06.12 12:00 | buy | 72 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 210 | 2024.06.12 12:00 | modify | 72 | 0.10 | 104.069 | 0.000 | 104.619 | ||
| 211 | 2024.06.12 13:00 | buy | 73 | 0.10 | 104.470 | 0.000 | 0.000 | ||
| 212 | 2024.06.12 13:00 | modify | 73 | 0.10 | 104.470 | 0.000 | 105.020 | ||
| 213 | 2024.06.12 14:00 | buy | 74 | 0.10 | 104.291 | 0.000 | 0.000 | ||
| 214 | 2024.06.12 14:00 | modify | 74 | 0.10 | 104.291 | 0.000 | 104.841 | ||
| 215 | 2024.06.12 15:00 | buy | 75 | 0.10 | 104.296 | 0.000 | 0.000 | ||
| 216 | 2024.06.12 15:00 | modify | 75 | 0.10 | 104.296 | 0.000 | 104.846 | ||
| 217 | 2024.06.12 16:00 | close | 75 | 0.10 | 104.430 | 0.000 | 104.846 | 8.43 | 10129.47 |
| 218 | 2024.06.12 16:00 | close | 74 | 0.10 | 104.430 | 0.000 | 104.841 | 8.75 | 10138.22 |
| 219 | 2024.06.12 16:00 | close | 73 | 0.10 | 104.430 | 0.000 | 105.020 | -2.52 | 10135.70 |
| 220 | 2024.06.12 16:00 | close | 72 | 0.10 | 104.430 | 0.000 | 104.619 | 22.72 | 10158.42 |
| 221 | 2024.06.12 16:00 | close | 71 | 0.10 | 104.430 | 0.000 | 104.644 | 21.15 | 10179.57 |
| 222 | 2024.06.12 16:00 | close | 70 | 0.10 | 104.430 | 0.000 | 104.639 | 21.46 | 10201.03 |
| 223 | 2024.06.12 16:00 | close | 69 | 0.10 | 104.430 | 0.000 | 104.597 | 24.11 | 10225.14 |
| 224 | 2024.06.12 16:00 | close | 68 | 0.10 | 104.430 | 0.000 | 104.634 | 21.78 | 10246.92 |
| 225 | 2024.06.12 16:00 | close | 67 | 0.10 | 104.430 | 0.000 | 104.548 | 27.19 | 10274.11 |
| 226 | 2024.06.13 07:00 | sell | 76 | 0.10 | 104.427 | 0.000 | 0.000 | ||
| 227 | 2024.06.13 07:00 | modify | 76 | 0.10 | 104.427 | 0.000 | 103.877 | ||
| 228 | 2024.06.13 08:00 | buy | 77 | 0.10 | 104.632 | 0.000 | 0.000 | ||
| 229 | 2024.06.13 08:00 | modify | 77 | 0.10 | 104.632 | 0.000 | 105.182 | ||
| 230 | 2024.06.13 09:00 | buy | 78 | 0.10 | 104.650 | 0.000 | 0.000 | ||
| 231 | 2024.06.13 09:00 | modify | 78 | 0.10 | 104.650 | 0.000 | 105.200 | ||
| 232 | 2024.06.13 10:00 | buy | 79 | 0.10 | 104.592 | 0.000 | 0.000 | ||
| 233 | 2024.06.13 10:00 | modify | 79 | 0.10 | 104.592 | 0.000 | 105.142 | ||
| 234 | 2024.06.13 12:00 | buy | 80 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 235 | 2024.06.13 12:00 | modify | 80 | 0.10 | 104.443 | 0.000 | 104.993 | ||
| 236 | 2024.06.13 13:00 | buy | 81 | 0.10 | 104.586 | 0.000 | 0.000 | ||
| 237 | 2024.06.13 13:00 | modify | 81 | 0.10 | 104.586 | 0.000 | 105.136 | ||
| 238 | 2024.06.13 14:00 | buy | 82 | 0.10 | 104.511 | 0.000 | 0.000 | ||
| 239 | 2024.06.13 14:00 | modify | 82 | 0.10 | 104.511 | 0.000 | 105.061 | ||
| 240 | 2024.06.13 15:00 | sell | 83 | 0.10 | 104.209 | 0.000 | 0.000 | ||
| 241 | 2024.06.13 15:00 | modify | 83 | 0.10 | 104.209 | 0.000 | 103.659 | ||
| 242 | 2024.06.13 16:00 | sell | 84 | 0.10 | 104.098 | 0.000 | 0.000 | ||
| 243 | 2024.06.13 16:00 | modify | 84 | 0.10 | 104.098 | 0.000 | 103.548 | ||
| 244 | 2024.06.13 17:00 | sell | 85 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 245 | 2024.06.13 17:00 | modify | 85 | 0.10 | 103.990 | 0.000 | 103.440 | ||
| 246 | 2024.06.13 18:00 | sell | 86 | 0.10 | 104.133 | 0.000 | 0.000 | ||
| 247 | 2024.06.13 18:00 | modify | 86 | 0.10 | 104.133 | 0.000 | 103.583 | ||
| 248 | 2024.06.13 20:00 | close | 86 | 0.10 | 104.257 | 0.000 | 103.583 | -7.80 | 10266.31 |
| 249 | 2024.06.13 20:00 | close | 85 | 0.10 | 104.257 | 0.000 | 103.440 | -16.80 | 10249.51 |
| 250 | 2024.06.13 20:00 | close | 84 | 0.10 | 104.257 | 0.000 | 103.548 | -10.00 | 10239.51 |
| 251 | 2024.06.13 20:00 | close | 83 | 0.10 | 104.257 | 0.000 | 103.659 | -3.02 | 10236.49 |
| 252 | 2024.06.13 20:00 | close | 82 | 0.10 | 104.227 | 0.000 | 105.061 | -17.87 | 10218.62 |
| 253 | 2024.06.13 20:00 | close | 81 | 0.10 | 104.227 | 0.000 | 105.136 | -22.59 | 10196.03 |
| 254 | 2024.06.13 20:00 | close | 80 | 0.10 | 104.227 | 0.000 | 104.993 | -13.59 | 10182.44 |
| 255 | 2024.06.13 20:00 | close | 79 | 0.10 | 104.227 | 0.000 | 105.142 | -22.97 | 10159.47 |
| 256 | 2024.06.13 20:00 | close | 78 | 0.10 | 104.227 | 0.000 | 105.200 | -26.62 | 10132.85 |
| 257 | 2024.06.13 20:00 | close | 77 | 0.10 | 104.227 | 0.000 | 105.182 | -25.49 | 10107.36 |
| 258 | 2024.06.13 20:00 | close | 76 | 0.10 | 104.257 | 0.000 | 103.877 | 10.70 | 10118.06 |
| 259 | 2024.06.14 07:00 | buy | 87 | 0.10 | 104.610 | 0.000 | 0.000 | ||
| 260 | 2024.06.14 07:00 | modify | 87 | 0.10 | 104.610 | 0.000 | 105.160 | ||
| 261 | 2024.06.14 09:00 | sell | 88 | 0.10 | 104.145 | 0.000 | 0.000 | ||
| 262 | 2024.06.14 09:00 | modify | 88 | 0.10 | 104.145 | 0.000 | 103.595 | ||
| 263 | 2024.06.14 10:00 | sell | 89 | 0.10 | 103.839 | 0.000 | 0.000 | ||
| 264 | 2024.06.14 10:00 | modify | 89 | 0.10 | 103.839 | 0.000 | 103.289 | ||
| 265 | 2024.06.14 11:00 | sell | 90 | 0.10 | 103.827 | 0.000 | 0.000 | ||
| 266 | 2024.06.14 11:00 | modify | 90 | 0.10 | 103.827 | 0.000 | 103.277 | ||
| 267 | 2024.06.14 12:00 | sell | 91 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 268 | 2024.06.14 12:00 | modify | 91 | 0.10 | 103.914 | 0.000 | 103.364 | ||
| 269 | 2024.06.14 13:00 | sell | 92 | 0.10 | 103.917 | 0.000 | 0.000 | ||
| 270 | 2024.06.14 13:00 | modify | 92 | 0.10 | 103.917 | 0.000 | 103.367 | ||
| 271 | 2024.06.14 14:00 | sell | 93 | 0.10 | 103.724 | 0.000 | 0.000 | ||
| 272 | 2024.06.14 14:00 | modify | 93 | 0.10 | 103.724 | 0.000 | 103.174 | ||
| 273 | 2024.06.14 15:00 | sell | 94 | 0.10 | 104.017 | 0.000 | 0.000 | ||
| 274 | 2024.06.14 15:00 | modify | 94 | 0.10 | 104.017 | 0.000 | 103.467 | ||
| 275 | 2024.06.14 16:00 | sell | 95 | 0.10 | 104.041 | 0.000 | 0.000 | ||
| 276 | 2024.06.14 16:00 | modify | 95 | 0.10 | 104.041 | 0.000 | 103.491 | ||
| 277 | 2024.06.14 20:00 | close | 95 | 0.10 | 104.092 | 0.000 | 103.491 | -3.21 | 10114.85 |
| 278 | 2024.06.14 20:00 | close | 94 | 0.10 | 104.092 | 0.000 | 103.467 | -4.72 | 10110.13 |
| 279 | 2024.06.14 20:00 | close | 93 | 0.10 | 104.092 | 0.000 | 103.174 | -23.16 | 10086.97 |
| 280 | 2024.06.14 20:00 | close | 92 | 0.10 | 104.092 | 0.000 | 103.367 | -11.01 | 10075.96 |
| 281 | 2024.06.14 20:00 | close | 91 | 0.10 | 104.092 | 0.000 | 103.364 | -11.20 | 10064.76 |
| 282 | 2024.06.14 20:00 | close | 90 | 0.10 | 104.092 | 0.000 | 103.277 | -16.68 | 10048.08 |
| 283 | 2024.06.14 20:00 | close | 89 | 0.10 | 104.092 | 0.000 | 103.289 | -15.92 | 10032.16 |
| 284 | 2024.06.14 20:00 | close | 88 | 0.10 | 104.092 | 0.000 | 103.595 | 3.33 | 10035.49 |
| 285 | 2024.06.14 20:00 | close | 87 | 0.10 | 104.062 | 0.000 | 105.160 | -34.49 | 10001.00 |
| 286 | 2024.06.17 07:00 | sell | 96 | 0.10 | 103.795 | 0.000 | 0.000 | ||
| 287 | 2024.06.17 07:00 | modify | 96 | 0.10 | 103.795 | 0.000 | 103.245 | ||
| 288 | 2024.06.17 09:00 | buy | 97 | 0.10 | 104.169 | 0.000 | 0.000 | ||
| 289 | 2024.06.17 09:00 | modify | 97 | 0.10 | 104.169 | 0.000 | 104.719 | ||
| 290 | 2024.06.17 10:00 | buy | 98 | 0.10 | 104.174 | 0.000 | 0.000 | ||
| 291 | 2024.06.17 10:00 | modify | 98 | 0.10 | 104.174 | 0.000 | 104.724 | ||
| 292 | 2024.06.17 11:00 | buy | 99 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 293 | 2024.06.17 11:00 | modify | 99 | 0.10 | 104.180 | 0.000 | 104.730 | ||
| 294 | 2024.06.17 12:00 | buy | 100 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 295 | 2024.06.17 12:00 | modify | 100 | 0.10 | 104.096 | 0.000 | 104.646 | ||
| 296 | 2024.06.17 13:00 | buy | 101 | 0.10 | 104.093 | 0.000 | 0.000 | ||
| 297 | 2024.06.17 13:00 | modify | 101 | 0.10 | 104.093 | 0.000 | 104.643 | ||
| 298 | 2024.06.17 14:00 | buy | 102 | 0.10 | 104.220 | 0.000 | 0.000 | ||
| 299 | 2024.06.17 14:00 | modify | 102 | 0.10 | 104.220 | 0.000 | 104.770 | ||
| 300 | 2024.06.17 15:00 | buy | 103 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 301 | 2024.06.17 15:00 | modify | 103 | 0.10 | 104.096 | 0.000 | 104.646 | ||
| 302 | 2024.06.17 17:00 | buy | 104 | 0.10 | 104.261 | 0.000 | 0.000 | ||
| 303 | 2024.06.17 17:00 | modify | 104 | 0.10 | 104.261 | 0.000 | 104.811 | ||
| 304 | 2024.06.17 18:00 | buy | 105 | 0.10 | 104.321 | 0.000 | 0.000 | ||
| 305 | 2024.06.17 18:00 | modify | 105 | 0.10 | 104.321 | 0.000 | 104.871 | ||
| 306 | 2024.06.17 20:00 | close | 105 | 0.10 | 104.329 | 0.000 | 104.871 | 0.51 | 10001.51 |
| 307 | 2024.06.17 20:00 | close | 104 | 0.10 | 104.329 | 0.000 | 104.811 | 4.28 | 10005.79 |
| 308 | 2024.06.17 20:00 | close | 103 | 0.10 | 104.329 | 0.000 | 104.646 | 14.67 | 10020.46 |
| 309 | 2024.06.17 20:00 | close | 102 | 0.10 | 104.329 | 0.000 | 104.770 | 6.87 | 10027.33 |
| 310 | 2024.06.17 20:00 | close | 101 | 0.10 | 104.329 | 0.000 | 104.643 | 14.86 | 10042.19 |
| 311 | 2024.06.17 20:00 | close | 100 | 0.10 | 104.329 | 0.000 | 104.646 | 14.67 | 10056.86 |
| 312 | 2024.06.17 20:00 | close | 99 | 0.10 | 104.329 | 0.000 | 104.730 | 9.38 | 10066.24 |
| 313 | 2024.06.17 20:00 | close | 98 | 0.10 | 104.329 | 0.000 | 104.724 | 9.76 | 10076.00 |
| 314 | 2024.06.17 20:00 | close | 97 | 0.10 | 104.329 | 0.000 | 104.719 | 10.08 | 10086.08 |
| 315 | 2024.06.17 20:00 | close | 96 | 0.10 | 104.359 | 0.000 | 103.245 | -35.49 | 10050.59 |
| 316 | 2024.06.18 07:00 | buy | 106 | 0.10 | 104.767 | 0.000 | 0.000 | ||
| 317 | 2024.06.18 07:00 | modify | 106 | 0.10 | 104.767 | 0.000 | 105.317 | ||
| 318 | 2024.06.18 08:00 | buy | 107 | 0.10 | 104.619 | 0.000 | 0.000 | ||
| 319 | 2024.06.18 08:00 | modify | 107 | 0.10 | 104.619 | 0.000 | 105.169 | ||
| 320 | 2024.06.18 09:00 | buy | 108 | 0.10 | 104.656 | 0.000 | 0.000 | ||
| 321 | 2024.06.18 09:00 | modify | 108 | 0.10 | 104.656 | 0.000 | 105.206 | ||
| 322 | 2024.06.18 10:00 | buy | 109 | 0.10 | 104.641 | 0.000 | 0.000 | ||
| 323 | 2024.06.18 10:00 | modify | 109 | 0.10 | 104.641 | 0.000 | 105.191 | ||
| 324 | 2024.06.18 11:00 | buy | 110 | 0.10 | 104.659 | 0.000 | 0.000 | ||
| 325 | 2024.06.18 11:00 | modify | 110 | 0.10 | 104.659 | 0.000 | 105.209 | ||
| 326 | 2024.06.18 12:00 | buy | 111 | 0.10 | 104.541 | 0.000 | 0.000 | ||
| 327 | 2024.06.18 12:00 | modify | 111 | 0.10 | 104.541 | 0.000 | 105.091 | ||
| 328 | 2024.06.18 13:00 | buy | 112 | 0.10 | 104.609 | 0.000 | 0.000 | ||
| 329 | 2024.06.18 13:00 | modify | 112 | 0.10 | 104.609 | 0.000 | 105.159 | ||
| 330 | 2024.06.18 14:00 | buy | 113 | 0.10 | 104.875 | 0.000 | 0.000 | ||
| 331 | 2024.06.18 14:00 | modify | 113 | 0.10 | 104.875 | 0.000 | 105.425 | ||
| 332 | 2024.06.18 15:00 | t/p | 111 | 0.10 | 105.091 | 0.000 | 105.091 | 34.62 | 10085.21 |
| 333 | 2024.06.18 15:00 | buy | 114 | 0.10 | 104.932 | 0.000 | 0.000 | ||
| 334 | 2024.06.18 15:00 | modify | 114 | 0.10 | 104.932 | 0.000 | 105.482 | ||
| 335 | 2024.06.18 16:00 | close | 114 | 0.10 | 104.960 | 0.000 | 105.482 | 1.76 | 10086.97 |
| 336 | 2024.06.18 16:00 | close | 113 | 0.10 | 104.960 | 0.000 | 105.425 | 5.35 | 10092.32 |
| 337 | 2024.06.18 16:00 | close | 112 | 0.10 | 104.960 | 0.000 | 105.159 | 22.09 | 10114.41 |
| 338 | 2024.06.18 16:00 | close | 110 | 0.10 | 104.960 | 0.000 | 105.209 | 18.94 | 10133.35 |
| 339 | 2024.06.18 16:00 | close | 109 | 0.10 | 104.960 | 0.000 | 105.191 | 20.08 | 10153.43 |
| 340 | 2024.06.18 16:00 | close | 108 | 0.10 | 104.960 | 0.000 | 105.206 | 19.13 | 10172.56 |
| 341 | 2024.06.18 16:00 | close | 107 | 0.10 | 104.960 | 0.000 | 105.169 | 21.46 | 10194.02 |
| 342 | 2024.06.18 16:00 | close | 106 | 0.10 | 104.960 | 0.000 | 105.317 | 12.14 | 10206.16 |
| 343 | 2024.06.19 07:00 | buy | 115 | 0.10 | 105.196 | 0.000 | 0.000 | ||
| 344 | 2024.06.19 07:00 | modify | 115 | 0.10 | 105.196 | 0.000 | 105.746 | ||
| 345 | 2024.06.19 08:00 | buy | 116 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 346 | 2024.06.19 08:00 | modify | 116 | 0.10 | 105.281 | 0.000 | 105.831 | ||
| 347 | 2024.06.19 09:00 | buy | 117 | 0.10 | 105.292 | 0.000 | 0.000 | ||
| 348 | 2024.06.19 09:00 | modify | 117 | 0.10 | 105.292 | 0.000 | 105.842 | ||
| 349 | 2024.06.19 10:00 | buy | 118 | 0.10 | 105.311 | 0.000 | 0.000 | ||
| 350 | 2024.06.19 10:00 | modify | 118 | 0.10 | 105.311 | 0.000 | 105.861 | ||
| 351 | 2024.06.19 11:00 | buy | 119 | 0.10 | 105.351 | 0.000 | 0.000 | ||
| 352 | 2024.06.19 11:00 | modify | 119 | 0.10 | 105.351 | 0.000 | 105.901 | ||
| 353 | 2024.06.19 12:00 | buy | 120 | 0.10 | 105.349 | 0.000 | 0.000 | ||
| 354 | 2024.06.19 12:00 | modify | 120 | 0.10 | 105.349 | 0.000 | 105.899 | ||
| 355 | 2024.06.19 13:00 | buy | 121 | 0.10 | 105.343 | 0.000 | 0.000 | ||
| 356 | 2024.06.19 13:00 | modify | 121 | 0.10 | 105.343 | 0.000 | 105.893 | ||
| 357 | 2024.06.19 14:00 | buy | 122 | 0.10 | 105.358 | 0.000 | 0.000 | ||
| 358 | 2024.06.19 14:00 | modify | 122 | 0.10 | 105.358 | 0.000 | 105.908 | ||
| 359 | 2024.06.19 15:00 | buy | 123 | 0.10 | 105.423 | 0.000 | 0.000 | ||
| 360 | 2024.06.19 15:00 | modify | 123 | 0.10 | 105.423 | 0.000 | 105.973 | ||
| 361 | 2024.06.19 16:00 | buy | 124 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 362 | 2024.06.19 16:00 | modify | 124 | 0.10 | 105.431 | 0.000 | 105.981 | ||
| 363 | 2024.06.19 17:00 | buy | 125 | 0.10 | 105.393 | 0.000 | 0.000 | ||
| 364 | 2024.06.19 17:00 | modify | 125 | 0.10 | 105.393 | 0.000 | 105.943 | ||
| 365 | 2024.06.19 18:00 | buy | 126 | 0.10 | 105.391 | 0.000 | 0.000 | ||
| 366 | 2024.06.19 18:00 | modify | 126 | 0.10 | 105.391 | 0.000 | 105.941 | ||
| 367 | 2024.06.19 20:00 | close | 126 | 0.10 | 105.415 | 0.000 | 105.941 | 1.51 | 10207.67 |
| 368 | 2024.06.19 20:00 | close | 125 | 0.10 | 105.415 | 0.000 | 105.943 | 1.38 | 10209.05 |
| 369 | 2024.06.19 20:00 | close | 124 | 0.10 | 105.415 | 0.000 | 105.981 | -1.01 | 10208.04 |
| 370 | 2024.06.19 20:00 | close | 123 | 0.10 | 105.415 | 0.000 | 105.973 | -0.51 | 10207.53 |
| 371 | 2024.06.19 20:00 | close | 122 | 0.10 | 105.415 | 0.000 | 105.908 | 3.58 | 10211.11 |
| 372 | 2024.06.19 20:00 | close | 121 | 0.10 | 105.415 | 0.000 | 105.893 | 4.53 | 10215.64 |
| 373 | 2024.06.19 20:00 | close | 120 | 0.10 | 105.415 | 0.000 | 105.899 | 4.15 | 10219.79 |
| 374 | 2024.06.19 20:00 | close | 119 | 0.10 | 105.415 | 0.000 | 105.901 | 4.02 | 10223.81 |
| 375 | 2024.06.19 20:00 | close | 118 | 0.10 | 105.415 | 0.000 | 105.861 | 6.54 | 10230.35 |
| 376 | 2024.06.19 20:00 | close | 117 | 0.10 | 105.415 | 0.000 | 105.842 | 7.74 | 10238.09 |
| 377 | 2024.06.19 20:00 | close | 116 | 0.10 | 105.415 | 0.000 | 105.831 | 8.43 | 10246.52 |
| 378 | 2024.06.19 20:00 | close | 115 | 0.10 | 105.415 | 0.000 | 105.746 | 13.78 | 10260.30 |
| 379 | 2024.06.20 07:00 | buy | 127 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 380 | 2024.06.20 07:00 | modify | 127 | 0.10 | 105.449 | 0.000 | 105.999 | ||
| 381 | 2024.06.20 08:00 | buy | 128 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 382 | 2024.06.20 08:00 | modify | 128 | 0.10 | 105.600 | 0.000 | 106.150 | ||
| 383 | 2024.06.20 09:00 | buy | 129 | 0.10 | 105.662 | 0.000 | 0.000 | ||
| 384 | 2024.06.20 09:00 | modify | 129 | 0.10 | 105.662 | 0.000 | 106.212 | ||
| 385 | 2024.06.20 10:00 | buy | 130 | 0.10 | 105.687 | 0.000 | 0.000 | ||
| 386 | 2024.06.20 10:00 | modify | 130 | 0.10 | 105.687 | 0.000 | 106.237 | ||
| 387 | 2024.06.20 11:00 | buy | 131 | 0.10 | 105.736 | 0.000 | 0.000 | ||
| 388 | 2024.06.20 11:00 | modify | 131 | 0.10 | 105.736 | 0.000 | 106.286 | ||
| 389 | 2024.06.20 12:00 | buy | 132 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 390 | 2024.06.20 12:00 | modify | 132 | 0.10 | 105.646 | 0.000 | 106.196 | ||
| 391 | 2024.06.20 13:00 | buy | 133 | 0.10 | 105.678 | 0.000 | 0.000 | ||
| 392 | 2024.06.20 13:00 | modify | 133 | 0.10 | 105.678 | 0.000 | 106.228 | ||
| 393 | 2024.06.20 14:00 | buy | 134 | 0.10 | 105.846 | 0.000 | 0.000 | ||
| 394 | 2024.06.20 14:00 | modify | 134 | 0.10 | 105.846 | 0.000 | 106.396 | ||
| 395 | 2024.06.20 15:00 | buy | 135 | 0.10 | 105.828 | 0.000 | 0.000 | ||
| 396 | 2024.06.20 15:00 | modify | 135 | 0.10 | 105.828 | 0.000 | 106.378 | ||
| 397 | 2024.06.20 16:00 | buy | 136 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 398 | 2024.06.20 16:00 | modify | 136 | 0.10 | 105.705 | 0.000 | 106.255 | ||
| 399 | 2024.06.20 17:00 | buy | 137 | 0.10 | 105.725 | 0.000 | 0.000 | ||
| 400 | 2024.06.20 17:00 | modify | 137 | 0.10 | 105.725 | 0.000 | 106.275 | ||
| 401 | 2024.06.20 18:00 | buy | 138 | 0.10 | 105.761 | 0.000 | 0.000 | ||
| 402 | 2024.06.20 18:00 | modify | 138 | 0.10 | 105.761 | 0.000 | 106.311 | ||
| 403 | 2024.06.20 20:00 | close | 138 | 0.10 | 105.802 | 0.000 | 106.311 | 2.58 | 10262.88 |
| 404 | 2024.06.20 20:00 | close | 137 | 0.10 | 105.802 | 0.000 | 106.275 | 4.84 | 10267.72 |
| 405 | 2024.06.20 20:00 | close | 136 | 0.10 | 105.802 | 0.000 | 106.255 | 6.10 | 10273.82 |
| 406 | 2024.06.20 20:00 | close | 135 | 0.10 | 105.802 | 0.000 | 106.378 | -1.64 | 10272.18 |
| 407 | 2024.06.20 20:00 | close | 134 | 0.10 | 105.802 | 0.000 | 106.396 | -2.77 | 10269.41 |
| 408 | 2024.06.20 20:00 | close | 133 | 0.10 | 105.802 | 0.000 | 106.228 | 7.80 | 10277.21 |
| 409 | 2024.06.20 20:00 | close | 132 | 0.10 | 105.802 | 0.000 | 106.196 | 9.81 | 10287.02 |
| 410 | 2024.06.20 20:00 | close | 131 | 0.10 | 105.802 | 0.000 | 106.286 | 4.15 | 10291.17 |
| 411 | 2024.06.20 20:00 | close | 130 | 0.10 | 105.802 | 0.000 | 106.237 | 7.23 | 10298.40 |
| 412 | 2024.06.20 20:00 | close | 129 | 0.10 | 105.802 | 0.000 | 106.212 | 8.81 | 10307.21 |
| 413 | 2024.06.20 20:00 | close | 128 | 0.10 | 105.802 | 0.000 | 106.150 | 12.71 | 10319.92 |
| 414 | 2024.06.20 20:00 | close | 127 | 0.10 | 105.802 | 0.000 | 105.999 | 22.22 | 10342.14 |
| 415 | 2024.06.21 07:00 | buy | 139 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 416 | 2024.06.21 07:00 | modify | 139 | 0.10 | 105.940 | 0.000 | 106.490 | ||
| 417 | 2024.06.21 08:00 | sell | 140 | 0.10 | 105.593 | 0.000 | 0.000 | ||
| 418 | 2024.06.21 08:00 | modify | 140 | 0.10 | 105.593 | 0.000 | 105.043 | ||
| 419 | 2024.06.21 09:00 | sell | 141 | 0.10 | 105.672 | 0.000 | 0.000 | ||
| 420 | 2024.06.21 09:00 | modify | 141 | 0.10 | 105.672 | 0.000 | 105.122 | ||
| 421 | 2024.06.21 14:00 | sell | 142 | 0.10 | 105.763 | 0.000 | 0.000 | ||
| 422 | 2024.06.21 14:00 | modify | 142 | 0.10 | 105.763 | 0.000 | 105.213 | ||
| 423 | 2024.06.21 15:00 | buy | 143 | 0.10 | 105.937 | 0.000 | 0.000 | ||
| 424 | 2024.06.21 15:00 | modify | 143 | 0.10 | 105.937 | 0.000 | 106.487 | ||
| 425 | 2024.06.21 16:00 | buy | 144 | 0.10 | 105.893 | 0.000 | 0.000 | ||
| 426 | 2024.06.21 16:00 | modify | 144 | 0.10 | 105.893 | 0.000 | 106.443 | ||
| 427 | 2024.06.21 17:00 | buy | 145 | 0.10 | 105.946 | 0.000 | 0.000 | ||
| 428 | 2024.06.21 17:00 | modify | 145 | 0.10 | 105.946 | 0.000 | 106.496 | ||
| 429 | 2024.06.21 18:00 | buy | 146 | 0.10 | 105.992 | 0.000 | 0.000 | ||
| 430 | 2024.06.21 18:00 | modify | 146 | 0.10 | 105.992 | 0.000 | 106.542 | ||
| 431 | 2024.06.21 20:00 | close | 146 | 0.10 | 106.014 | 0.000 | 106.542 | 1.39 | 10343.53 |
| 432 | 2024.06.21 20:00 | close | 145 | 0.10 | 106.014 | 0.000 | 106.496 | 4.28 | 10347.81 |
| 433 | 2024.06.21 20:00 | close | 144 | 0.10 | 106.014 | 0.000 | 106.443 | 7.62 | 10355.43 |
| 434 | 2024.06.21 20:00 | close | 143 | 0.10 | 106.014 | 0.000 | 106.487 | 4.85 | 10360.28 |
| 435 | 2024.06.21 20:00 | close | 142 | 0.10 | 106.044 | 0.000 | 105.213 | -17.69 | 10342.59 |
| 436 | 2024.06.21 20:00 | close | 141 | 0.10 | 106.044 | 0.000 | 105.122 | -23.42 | 10319.17 |
| 437 | 2024.06.21 20:00 | close | 140 | 0.10 | 106.044 | 0.000 | 105.043 | -28.39 | 10290.78 |
| 438 | 2024.06.21 20:00 | close | 139 | 0.10 | 106.014 | 0.000 | 106.490 | 4.66 | 10295.44 |
| 439 | 2024.06.24 07:00 | buy | 147 | 0.10 | 106.159 | 0.000 | 0.000 | ||
| 440 | 2024.06.24 07:00 | modify | 147 | 0.10 | 106.159 | 0.000 | 106.709 | ||
| 441 | 2024.06.24 08:00 | buy | 148 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 442 | 2024.06.24 08:00 | modify | 148 | 0.10 | 106.272 | 0.000 | 106.822 | ||
| 443 | 2024.06.24 09:00 | buy | 149 | 0.10 | 106.328 | 0.000 | 0.000 | ||
| 444 | 2024.06.24 09:00 | modify | 149 | 0.10 | 106.328 | 0.000 | 106.878 | ||
| 445 | 2024.06.24 10:00 | buy | 150 | 0.10 | 106.199 | 0.000 | 0.000 | ||
| 446 | 2024.06.24 10:00 | modify | 150 | 0.10 | 106.199 | 0.000 | 106.749 | ||
| 447 | 2024.06.24 11:00 | buy | 151 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 448 | 2024.06.24 11:00 | modify | 151 | 0.10 | 106.080 | 0.000 | 106.630 | ||
| 449 | 2024.06.24 12:00 | sell | 152 | 0.10 | 105.930 | 0.000 | 0.000 | ||
| 450 | 2024.06.24 12:00 | modify | 152 | 0.10 | 105.930 | 0.000 | 105.380 | ||
| 451 | 2024.06.24 13:00 | sell | 153 | 0.10 | 105.927 | 0.000 | 0.000 | ||
| 452 | 2024.06.24 13:00 | modify | 153 | 0.10 | 105.927 | 0.000 | 105.377 | ||
| 453 | 2024.06.24 14:00 | buy | 154 | 0.10 | 106.198 | 0.000 | 0.000 | ||
| 454 | 2024.06.24 14:00 | modify | 154 | 0.10 | 106.198 | 0.000 | 106.748 | ||
| 455 | 2024.06.24 15:00 | buy | 155 | 0.10 | 106.378 | 0.000 | 0.000 | ||
| 456 | 2024.06.24 15:00 | modify | 155 | 0.10 | 106.378 | 0.000 | 106.928 | ||
| 457 | 2024.06.24 17:00 | buy | 156 | 0.10 | 106.323 | 0.000 | 0.000 | ||
| 458 | 2024.06.24 17:00 | modify | 156 | 0.10 | 106.323 | 0.000 | 106.873 | ||
| 459 | 2024.06.24 18:00 | buy | 157 | 0.10 | 106.267 | 0.000 | 0.000 | ||
| 460 | 2024.06.24 18:00 | modify | 157 | 0.10 | 106.267 | 0.000 | 106.817 | ||
| 461 | 2024.06.24 20:00 | close | 157 | 0.10 | 106.278 | 0.000 | 106.817 | 0.70 | 10296.14 |
| 462 | 2024.06.24 20:00 | close | 156 | 0.10 | 106.278 | 0.000 | 106.873 | -2.83 | 10293.31 |
| 463 | 2024.06.24 20:00 | close | 155 | 0.10 | 106.278 | 0.000 | 106.928 | -6.29 | 10287.02 |
| 464 | 2024.06.24 20:00 | close | 154 | 0.10 | 106.278 | 0.000 | 106.748 | 5.04 | 10292.06 |
| 465 | 2024.06.24 20:00 | close | 153 | 0.10 | 106.308 | 0.000 | 105.377 | -23.98 | 10268.08 |
| 466 | 2024.06.24 20:00 | close | 152 | 0.10 | 106.308 | 0.000 | 105.380 | -23.79 | 10244.29 |
| 467 | 2024.06.24 20:00 | close | 151 | 0.10 | 106.278 | 0.000 | 106.630 | 12.47 | 10256.76 |
| 468 | 2024.06.24 20:00 | close | 150 | 0.10 | 106.278 | 0.000 | 106.749 | 4.98 | 10261.74 |
| 469 | 2024.06.24 20:00 | close | 149 | 0.10 | 106.278 | 0.000 | 106.878 | -3.14 | 10258.60 |
| 470 | 2024.06.24 20:00 | close | 148 | 0.10 | 106.278 | 0.000 | 106.822 | 0.38 | 10258.98 |
| 471 | 2024.06.24 20:00 | close | 147 | 0.10 | 106.278 | 0.000 | 106.709 | 7.49 | 10266.47 |
| 472 | 2024.06.25 07:00 | buy | 158 | 0.10 | 106.412 | 0.000 | 0.000 | ||
| 473 | 2024.06.25 07:00 | modify | 158 | 0.10 | 106.412 | 0.000 | 106.962 | ||
| 474 | 2024.06.25 08:00 | buy | 159 | 0.10 | 106.354 | 0.000 | 0.000 | ||
| 475 | 2024.06.25 08:00 | modify | 159 | 0.10 | 106.354 | 0.000 | 106.904 | ||
| 476 | 2024.06.25 11:00 | sell | 160 | 0.10 | 106.161 | 0.000 | 0.000 | ||
| 477 | 2024.06.25 11:00 | modify | 160 | 0.10 | 106.161 | 0.000 | 105.611 | ||
| 478 | 2024.06.25 12:00 | sell | 161 | 0.10 | 106.010 | 0.000 | 0.000 | ||
| 479 | 2024.06.25 12:00 | modify | 161 | 0.10 | 106.010 | 0.000 | 105.460 | ||
| 480 | 2024.06.25 13:00 | sell | 162 | 0.10 | 106.124 | 0.000 | 0.000 | ||
| 481 | 2024.06.25 13:00 | modify | 162 | 0.10 | 106.124 | 0.000 | 105.574 | ||
| 482 | 2024.06.25 14:00 | sell | 163 | 0.10 | 106.032 | 0.000 | 0.000 | ||
| 483 | 2024.06.25 14:00 | modify | 163 | 0.10 | 106.032 | 0.000 | 105.482 | ||
| 484 | 2024.06.25 15:00 | sell | 164 | 0.10 | 106.016 | 0.000 | 0.000 | ||
| 485 | 2024.06.25 15:00 | modify | 164 | 0.10 | 106.016 | 0.000 | 105.466 | ||
| 486 | 2024.06.25 16:00 | sell | 165 | 0.10 | 106.046 | 0.000 | 0.000 | ||
| 487 | 2024.06.25 16:00 | modify | 165 | 0.10 | 106.046 | 0.000 | 105.496 | ||
| 488 | 2024.06.25 17:00 | sell | 166 | 0.10 | 106.046 | 0.000 | 0.000 | ||
| 489 | 2024.06.25 17:00 | modify | 166 | 0.10 | 106.046 | 0.000 | 105.496 | ||
| 490 | 2024.06.25 18:00 | sell | 167 | 0.10 | 106.142 | 0.000 | 0.000 | ||
| 491 | 2024.06.25 18:00 | modify | 167 | 0.10 | 106.142 | 0.000 | 105.592 | ||
| 492 | 2024.06.25 20:00 | close | 167 | 0.10 | 106.149 | 0.000 | 105.592 | -0.44 | 10266.03 |
| 493 | 2024.06.25 20:00 | close | 166 | 0.10 | 106.149 | 0.000 | 105.496 | -6.48 | 10259.55 |
| 494 | 2024.06.25 20:00 | close | 165 | 0.10 | 106.149 | 0.000 | 105.496 | -6.48 | 10253.07 |
| 495 | 2024.06.25 20:00 | close | 164 | 0.10 | 106.149 | 0.000 | 105.466 | -8.37 | 10244.70 |
| 496 | 2024.06.25 20:00 | close | 163 | 0.10 | 106.149 | 0.000 | 105.482 | -7.36 | 10237.34 |
| 497 | 2024.06.25 20:00 | close | 162 | 0.10 | 106.149 | 0.000 | 105.574 | -1.57 | 10235.77 |
| 498 | 2024.06.25 20:00 | close | 161 | 0.10 | 106.149 | 0.000 | 105.460 | -8.74 | 10227.03 |
| 499 | 2024.06.25 20:00 | close | 160 | 0.10 | 106.149 | 0.000 | 105.611 | 0.76 | 10227.79 |
| 500 | 2024.06.25 20:00 | close | 159 | 0.10 | 106.119 | 0.000 | 106.904 | -14.79 | 10213.00 |
| 501 | 2024.06.25 20:00 | close | 158 | 0.10 | 106.119 | 0.000 | 106.962 | -18.44 | 10194.56 |
| 502 | 2024.06.26 07:00 | buy | 168 | 0.10 | 106.803 | 0.000 | 0.000 | ||
| 503 | 2024.06.26 07:00 | modify | 168 | 0.10 | 106.803 | 0.000 | 107.353 | ||
| 504 | 2024.06.26 08:00 | buy | 169 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 505 | 2024.06.26 08:00 | modify | 169 | 0.10 | 106.846 | 0.000 | 107.396 | ||
| 506 | 2024.06.26 09:00 | buy | 170 | 0.10 | 106.809 | 0.000 | 0.000 | ||
| 507 | 2024.06.26 09:00 | modify | 170 | 0.10 | 106.809 | 0.000 | 107.359 | ||
| 508 | 2024.06.26 10:00 | buy | 171 | 0.10 | 106.778 | 0.000 | 0.000 | ||
| 509 | 2024.06.26 10:00 | modify | 171 | 0.10 | 106.778 | 0.000 | 107.328 | ||
| 510 | 2024.06.26 11:00 | buy | 172 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 511 | 2024.06.26 11:00 | modify | 172 | 0.10 | 106.763 | 0.000 | 107.313 | ||
| 512 | 2024.06.26 12:00 | buy | 173 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 513 | 2024.06.26 12:00 | modify | 173 | 0.10 | 106.757 | 0.000 | 107.307 | ||
| 514 | 2024.06.26 15:00 | buy | 174 | 0.10 | 106.844 | 0.000 | 0.000 | ||
| 515 | 2024.06.26 15:00 | modify | 174 | 0.10 | 106.844 | 0.000 | 107.394 | ||
| 516 | 2024.06.26 16:00 | buy | 175 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 517 | 2024.06.26 16:00 | modify | 175 | 0.10 | 106.846 | 0.000 | 107.396 | ||
| 518 | 2024.06.26 17:00 | buy | 176 | 0.10 | 106.842 | 0.000 | 0.000 | ||
| 519 | 2024.06.26 17:00 | modify | 176 | 0.10 | 106.842 | 0.000 | 107.392 | ||
| 520 | 2024.06.26 18:00 | buy | 177 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 521 | 2024.06.26 18:00 | modify | 177 | 0.10 | 106.967 | 0.000 | 107.517 | ||
| 522 | 2024.06.26 20:00 | close | 177 | 0.10 | 106.951 | 0.000 | 107.517 | -1.01 | 10193.55 |
| 523 | 2024.06.26 20:00 | close | 176 | 0.10 | 106.951 | 0.000 | 107.392 | 6.86 | 10200.41 |
| 524 | 2024.06.26 20:00 | close | 175 | 0.10 | 106.951 | 0.000 | 107.396 | 6.61 | 10207.02 |
| 525 | 2024.06.26 20:00 | close | 174 | 0.10 | 106.951 | 0.000 | 107.394 | 6.74 | 10213.76 |
| 526 | 2024.06.26 20:00 | close | 173 | 0.10 | 106.951 | 0.000 | 107.307 | 12.21 | 10225.97 |
| 527 | 2024.06.26 20:00 | close | 172 | 0.10 | 106.951 | 0.000 | 107.313 | 11.83 | 10237.80 |
| 528 | 2024.06.26 20:00 | close | 171 | 0.10 | 106.951 | 0.000 | 107.328 | 10.89 | 10248.69 |
| 529 | 2024.06.26 20:00 | close | 170 | 0.10 | 106.951 | 0.000 | 107.359 | 8.94 | 10257.63 |
| 530 | 2024.06.26 20:00 | close | 169 | 0.10 | 106.951 | 0.000 | 107.396 | 6.61 | 10264.24 |
| 531 | 2024.06.26 20:00 | close | 168 | 0.10 | 106.951 | 0.000 | 107.353 | 9.32 | 10273.56 |
| 532 | 2024.06.27 07:00 | buy | 178 | 0.10 | 106.995 | 0.000 | 0.000 | ||
| 533 | 2024.06.27 07:00 | modify | 178 | 0.10 | 106.995 | 0.000 | 107.545 | ||
| 534 | 2024.06.27 08:00 | buy | 179 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 535 | 2024.06.27 08:00 | modify | 179 | 0.10 | 107.001 | 0.000 | 107.551 | ||
| 536 | 2024.06.27 09:00 | buy | 180 | 0.10 | 107.053 | 0.000 | 0.000 | ||
| 537 | 2024.06.27 09:00 | modify | 180 | 0.10 | 107.053 | 0.000 | 107.603 | ||
| 538 | 2024.06.27 10:00 | buy | 181 | 0.10 | 107.051 | 0.000 | 0.000 | ||
| 539 | 2024.06.27 10:00 | modify | 181 | 0.10 | 107.051 | 0.000 | 107.601 | ||
| 540 | 2024.06.27 12:00 | sell | 182 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 541 | 2024.06.27 12:00 | modify | 182 | 0.10 | 106.786 | 0.000 | 106.236 | ||
| 542 | 2024.06.27 14:00 | sell | 183 | 0.10 | 106.913 | 0.000 | 0.000 | ||
| 543 | 2024.06.27 14:00 | modify | 183 | 0.10 | 106.913 | 0.000 | 106.363 | ||
| 544 | 2024.06.27 16:00 | sell | 184 | 0.10 | 106.818 | 0.000 | 0.000 | ||
| 545 | 2024.06.27 16:00 | modify | 184 | 0.10 | 106.818 | 0.000 | 106.268 | ||
| 546 | 2024.06.27 20:00 | close | 184 | 0.10 | 106.917 | 0.000 | 106.268 | -6.23 | 10267.33 |
| 547 | 2024.06.27 20:00 | close | 183 | 0.10 | 106.917 | 0.000 | 106.363 | -0.26 | 10267.07 |
| 548 | 2024.06.27 20:00 | close | 182 | 0.10 | 106.917 | 0.000 | 106.236 | -8.25 | 10258.82 |
| 549 | 2024.06.27 20:00 | close | 181 | 0.10 | 106.887 | 0.000 | 107.601 | -10.32 | 10248.50 |
| 550 | 2024.06.27 20:00 | close | 180 | 0.10 | 106.887 | 0.000 | 107.603 | -10.45 | 10238.05 |
| 551 | 2024.06.27 20:00 | close | 179 | 0.10 | 106.887 | 0.000 | 107.551 | -7.18 | 10230.87 |
| 552 | 2024.06.27 20:00 | close | 178 | 0.10 | 106.887 | 0.000 | 107.545 | -6.80 | 10224.07 |
| 553 | 2024.06.28 07:00 | sell | 185 | 0.10 | 106.726 | 0.000 | 0.000 | ||
| 554 | 2024.06.28 07:00 | modify | 185 | 0.10 | 106.726 | 0.000 | 106.176 | ||
| 555 | 2024.06.28 08:00 | sell | 186 | 0.10 | 106.756 | 0.000 | 0.000 | ||
| 556 | 2024.06.28 08:00 | modify | 186 | 0.10 | 106.756 | 0.000 | 106.206 | ||
| 557 | 2024.06.28 10:00 | buy | 187 | 0.10 | 106.961 | 0.000 | 0.000 | ||
| 558 | 2024.06.28 10:00 | modify | 187 | 0.10 | 106.961 | 0.000 | 107.511 | ||
| 559 | 2024.06.28 12:00 | buy | 188 | 0.10 | 106.920 | 0.000 | 0.000 | ||
| 560 | 2024.06.28 12:00 | modify | 188 | 0.10 | 106.920 | 0.000 | 107.470 | ||
| 561 | 2024.06.28 13:00 | buy | 189 | 0.10 | 107.057 | 0.000 | 0.000 | ||
| 562 | 2024.06.28 13:00 | modify | 189 | 0.10 | 107.057 | 0.000 | 107.607 | ||
| 563 | 2024.06.28 14:00 | buy | 190 | 0.10 | 107.035 | 0.000 | 0.000 | ||
| 564 | 2024.06.28 14:00 | modify | 190 | 0.10 | 107.035 | 0.000 | 107.585 | ||
| 565 | 2024.06.28 15:00 | buy | 191 | 0.10 | 107.449 | 0.000 | 0.000 | ||
| 566 | 2024.06.28 15:00 | modify | 191 | 0.10 | 107.449 | 0.000 | 107.999 | ||
| 567 | 2024.06.28 16:00 | buy | 192 | 0.10 | 107.405 | 0.000 | 0.000 | ||
| 568 | 2024.06.28 16:00 | modify | 192 | 0.10 | 107.405 | 0.000 | 107.955 | ||
| 569 | 2024.06.28 17:00 | buy | 193 | 0.10 | 107.381 | 0.000 | 0.000 | ||
| 570 | 2024.06.28 17:00 | modify | 193 | 0.10 | 107.381 | 0.000 | 107.931 | ||
| 571 | 2024.06.28 18:00 | buy | 194 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 572 | 2024.06.28 18:00 | modify | 194 | 0.10 | 107.320 | 0.000 | 107.870 | ||
| 573 | 2024.06.28 20:00 | close | 194 | 0.10 | 107.317 | 0.000 | 107.870 | -0.19 | 10223.88 |
| 574 | 2024.06.28 20:00 | close | 193 | 0.10 | 107.317 | 0.000 | 107.931 | -4.03 | 10219.85 |
| 575 | 2024.06.28 20:00 | close | 192 | 0.10 | 107.317 | 0.000 | 107.955 | -5.54 | 10214.31 |
| 576 | 2024.06.28 20:00 | close | 191 | 0.10 | 107.317 | 0.000 | 107.999 | -8.31 | 10206.00 |
| 577 | 2024.06.28 20:00 | close | 190 | 0.10 | 107.317 | 0.000 | 107.585 | 17.75 | 10223.75 |
| 578 | 2024.06.28 20:00 | close | 189 | 0.10 | 107.317 | 0.000 | 107.607 | 16.37 | 10240.12 |
| 579 | 2024.06.28 20:00 | close | 188 | 0.10 | 107.317 | 0.000 | 107.470 | 24.99 | 10265.11 |
| 580 | 2024.06.28 20:00 | close | 187 | 0.10 | 107.317 | 0.000 | 107.511 | 22.41 | 10287.52 |
| 581 | 2024.06.28 20:00 | close | 186 | 0.10 | 107.347 | 0.000 | 106.206 | -37.20 | 10250.32 |
| 582 | 2024.06.28 20:00 | close | 185 | 0.10 | 107.347 | 0.000 | 106.176 | -39.08 | 10211.24 |